日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 3156万 | 3.55 | 3.20% |
2024-05-13 | -565万 | 3.44 | -1.43% |
2024-05-10 | -3456万 | 3.49 | -2.51% |
2024-05-09 | -4922万 | 3.58 | -0.83% |
2024-05-08 | -5140万 | 3.61 | -3.22% |
2024-05-07 | -2929万 | 3.73 | -0.53% |
2024-05-06 | -1350万 | 3.75 | 1.08% |
2024-04-30 | -7615万 | 3.71 | -3.13% |
2024-04-29 | 1251万 | 3.83 | 2.13% |
2024-04-26 | 3178万 | 3.75 | 2.46% |
2024-04-25 | 3946万 | 3.66 | 2.23% |
2024-04-24 | -1215万 | 3.58 | 20.13% |
2024-04-23 | 321万 | 2.98 | 1.36% |
2024-04-22 | -1212万 | 2.94 | -2.97% |
2024-04-19 | -2780万 | 3.03 | -1.94% |
2024-04-18 | -2734万 | 3.09 | -2.52% |
2024-04-17 | 2147万 | 3.17 | 9.69% |
2024-04-16 | -8058万 | 2.89 | -17.19% |
2024-04-15 | 1006万 | 3.49 | 2.65% |
2024-04-12 | -402万 | 3.40 | -0.29% |
2024-04-11 | -4799万 | 3.41 | -1.45% |
2024-04-10 | -3516万 | 3.46 | -1.98% |
2024-04-09 | -3268万 | 3.53 | -0.56% |
2024-04-08 | -3672万 | 3.55 | -3.27% |
2024-04-03 | -1.05亿 | 3.67 | -6.62% |
2024-04-02 | 1434万 | 3.93 | 2.61% |
2024-04-01 | -7782万 | 3.83 | -1.29% |
2024-03-29 | -2492万 | 3.88 | 0.00% |
2024-03-28 | -3276万 | 3.88 | 20.12% |
2024-03-27 | -2006万 | 3.23 | -4.72% |
2024-03-26 | -1265万 | 3.39 | 0.30% |
2024-03-25 | -6208万 | 3.38 | -7.65% |
2024-03-22 | 4680万 | 3.66 | 4.57% |
2024-03-21 | 979万 | 3.50 | 2.64% |
2024-03-20 | 1057万 | 3.41 | 1.19% |
2024-03-19 | 1371万 | 3.37 | 1.81% |
2024-03-18 | 2797万 | 3.31 | 3.12% |
2024-03-15 | 43万 | 3.21 | 0.94% |
2024-03-14 | -1308万 | 3.18 | -1.24% |
2024-03-13 | -442万 | 3.22 | 0.00% |
2024-03-12 | 906万 | 3.22 | 1.58% |
2024-03-11 | 755万 | 3.17 | 0.96% |
2024-03-08 | 283万 | 3.14 | 1.29% |
2024-03-07 | -1429万 | 3.10 | -0.96% |
2024-03-06 | -1236万 | 3.13 | -0.32% |
2024-03-05 | -1969万 | 3.14 | -3.38% |
2024-03-04 | 1560万 | 3.25 | 2.85% |
2024-03-01 | 936万 | 3.16 | 2.60% |
2024-02-29 | 52万 | 3.08 | 4.05% |
2024-02-28 | -4433万 | 2.96 | -8.36% |